Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 20.55 20.55 20.55 299
9/19/2019 20.75 20.75 20.75 0
9/18/2019 20.75 20.75 20.75 0
9/17/2019 20.75 20.75 20.75 500
9/16/2019 20.55 20.55 20.55 0
9/13/2019 20.55 20.55 20.55 0
9/12/2019 20.55 20.55 20.55 0
9/11/2019 20.55 20.55 20.55 699
9/10/2019 20.50 20.50 20.50 0
9/9/2019 20.50 20.50 20.50 0
9/6/2019 20.50 20.50 20.50 0
9/5/2019 20.50 20.50 20.50 100
9/4/2019 20.30 20.30 20.30 0
9/3/2019 20.30 20.30 20.30 0
8/30/2019 20.30 20.35 20.30 601
8/29/2019 20.75 20.75 20.60 200
8/28/2019 20.75 20.75 20.75 0
8/27/2019 20.75 20.75 20.75 0
8/26/2019 20.75 20.75 20.75 0
8/23/2019 20.75 20.75 20.75 0

Banking Office Locations

Financial Advisors Locations

Calculators

Figure out what your monthly
payments could look like.