Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 21.00 21.00 20.05 385
7/18/2019 21.00 21.00 21.00 1,890
7/17/2019 21.10 21.10 21.10 100
7/16/2019 21.00 21.00 21.00 400
7/15/2019 21.44 22.50 20.01 5,433
7/12/2019 22.00 23.44 21.99 1,945
7/11/2019 20.00 20.00 20.00 0
7/10/2019 20.00 20.00 20.00 0
7/9/2019 20.00 20.00 20.00 0
7/8/2019 20.00 20.00 20.00 0
7/5/2019 20.00 20.00 20.00 0
7/3/2019 20.00 20.00 20.00 0
7/2/2019 20.00 20.00 20.00 0
7/1/2019 20.00 20.00 19.90 1,370
6/28/2019 19.60 19.60 19.60 0
6/27/2019 19.60 19.60 19.60 510
6/26/2019 19.60 19.60 19.60 400
6/25/2019 19.50 19.50 19.50 0
6/24/2019 19.50 19.60 19.50 900

Banking Office Locations

Financial Advisors Locations

Calculators

Figure out what your monthly
payments could look like.