Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 20.32 21.40 20.32 825
5/23/2019 20.56 20.56 20.56 0
5/22/2019 20.56 20.56 20.35 990
5/21/2019 20.57 20.57 20.57 0
5/20/2019 20.57 20.57 20.57 141
5/17/2019 21.00 21.00 21.00 1,190
5/16/2019 21.35 21.35 20.60 700
5/15/2019 20.75 20.75 20.75 470
5/14/2019 20.75 20.95 20.75 1,100
5/13/2019 21.40 21.40 21.40 0
5/10/2019 21.40 21.40 21.40 100
5/9/2019 20.70 20.70 20.70 0
5/8/2019 20.70 20.70 20.70 0
5/7/2019 20.70 20.70 20.70 0
5/6/2019 20.70 20.70 20.70 0
5/3/2019 20.70 20.70 20.70 0
5/2/2019 20.70 20.70 20.70 0
5/1/2019 20.70 20.70 20.40 700
4/30/2019 21.00 21.35 20.35 1,040
4/29/2019 21.50 21.50 21.50 160

Banking Office Locations

Financial Advisors Locations

Calculators

Figure out what your monthly
payments could look like.