Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 22.00 22.00 22.00 200
11/20/2019 22.00 22.00 22.00 185
11/19/2019 22.25 22.25 22.25 100
11/18/2019 22.00 22.00 22.00 0
11/15/2019 22.00 22.00 22.00 1,100
11/14/2019 22.00 22.00 22.00 100
11/13/2019 21.97 21.97 21.97 100
11/12/2019 21.80 21.80 21.80 76
11/11/2019 21.80 21.80 21.80 700
11/8/2019 21.97 21.97 21.81 304
11/7/2019 21.95 21.95 21.95 0
11/6/2019 21.95 21.95 21.95 0
11/5/2019 21.95 21.95 21.95 0
11/4/2019 21.95 21.95 21.95 0
11/1/2019 21.95 21.95 21.60 400
10/31/2019 21.95 21.95 21.60 1,100
10/30/2019 21.55 21.55 21.55 0
10/29/2019 21.55 21.55 21.55 0
10/28/2019 21.55 21.55 21.55 0
10/25/2019 21.55 21.55 21.55 0

Banking Office Locations

Financial Advisors Locations

Calculators

Figure out what your monthly
payments could look like.